COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 262 Value ($000) $15 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 260 Value ($000) $14 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 259 Value ($000) $14 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 258 Value ($000) $14 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 258 Value ($000) $14 Avg Close $44.27 Range $40.38 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	262	$15	$49.18	$46.15 - $52.67
Q3 2021	260	$14	$48.79	$46.17 - $50.31
Q2 2021	259	$14	$47.27	$45.36 - $49.00
Q1 2021	258	$14	$43.39	$41.39 - $47.00
Q4 2020	258	$14	$44.27	$40.38 - $47.26