COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,534 Value ($000) $876 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,534 Value ($000) $831 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,070 Value ($000) $925 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,070 Value ($000) $936 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,109 Value ($000) $816 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,109 Value ($000) $942 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,214 Value ($000) $841 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,393 Value ($000) $819 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,867 Value ($000) $817 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,145 Value ($000) $792 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,209 Value ($000) $916 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,375 Value ($000) $1,016 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,419 Value ($000) $1,235 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,304 Value ($000) $1,306 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,326 Value ($000) $1,593 Avg Close $56.76 Range $52.47 - $60.09