COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,410 Value ($000) $8,297 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 130,288 Value ($000) $8,641 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 125,039 Value ($000) $8,847 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 129,108 Value ($000) $9,247 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 130,264 Value ($000) $8,080 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 121,388 Value ($000) $8,723 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 121,218 Value ($000) $7,716 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 139,060 Value ($000) $8,508 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 143,641 Value ($000) $8,465 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 135,695 Value ($000) $7,596 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 131,818 Value ($000) $7,899 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 132,640 Value ($000) $8,228 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 137,724 Value ($000) $8,761 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 140,676 Value ($000) $7,881 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 142,110 Value ($000) $8,940 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 142,821 Value ($000) $8,855 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 142,370 Value ($000) $8,369 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 145,257 Value ($000) $7,622 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 139,522 Value ($000) $7,550 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 140,345 Value ($000) $7,398 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 144,555 Value ($000) $7,870 Avg Close $44.27 Range $40.38 - $47.26