COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,901 Value ($000) $832 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,838 Value ($000) $785 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,225 Value ($000) $723 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,845 Value ($000) $705 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,252 Value ($000) $887 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,666 Value ($000) $1,054 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,920 Value ($000) $950 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,999 Value ($000) $795 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,988 Value ($000) $765 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,405 Value ($000) $694 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,558 Value ($000) $515 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,365 Value ($000) $457 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,926 Value ($000) $504 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,429 Value ($000) $528 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 9,547 Value ($000) $601 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,944 Value ($000) $803 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,566 Value ($000) $859 Avg Close $49.18 Range $46.15 - $52.67