COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,389 Value ($000) $1,565 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,091 Value ($000) $1,531 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 25,899 Value ($000) $1,832 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,392 Value ($000) $2,821 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,053 Value ($000) $2,369 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,830 Value ($000) $2,934 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,994 Value ($000) $2,355 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 135,820 Value ($000) $8,309 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 137,523 Value ($000) $8,228 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 126,121 Value ($000) $7,060 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 63,442 Value ($000) $3,820 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 63,773 Value ($000) $3,956 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,105 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 116,712 Value ($000) $6,538 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 175,976 Value ($000) $11,071 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 73,904 Value ($000) $4,582 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 82,516 Value ($000) $4,880 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 76,637 Value ($000) $4,021 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 77,361 Value ($000) $4,186 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 89,197 Value ($000) $4,189 Avg Close $43.39 Range $41.39 - $47.00