COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,365 Value ($000) $32,385 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 474,544 Value ($000) $31,472 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 504,931 Value ($000) $35,724 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 522,262 Value ($000) $37,404 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 527,888 Value ($000) $32,866 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 541,137 Value ($000) $38,886 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 555,573 Value ($000) $35,362 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 572,031 Value ($000) $34,997 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 577,272 Value ($000) $34,019 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 595,451 Value ($000) $33,333 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 605,130 Value ($000) $36,441 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 606,609 Value ($000) $37,628 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 639,093 Value ($000) $40,653 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 618,678 Value ($000) $34,658 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 615,278 Value ($000) $38,707 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 630,133 Value ($000) $39,068 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 627,140 Value ($000) $37,133 Avg Close $49.18 Range $46.15 - $52.67