COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,123 Value ($000) $1,756 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 72,491 Value ($000) $4,808 Avg Close $67.92 Range $64.89 - $71.40

Q4 2024

Shares 17,356 Value ($000) $1,081 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 7,393 Value ($000) $531 Avg Close $65.65 Range $59.64 - $70.40

Q4 2023

Shares 78,524 Value ($000) $4,627 Avg Close $53.26 Range $48.20 - $56.59

Q2 2023

Shares 1 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 1 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,123	$1,756	$69.40	$65.38 - $72.91
Q3 2025	72,491	$4,808	$67.92	$64.89 - $71.40
Q4 2024	17,356	$1,081	$63.09	$59.18 - $70.13
Q3 2024	7,393	$531	$65.65	$59.64 - $70.40
Q4 2023	78,524	$4,627	$53.26	$48.20 - $56.59
Q2 2023	1	$0	$57.36	$54.66 - $59.84
Q1 2023	1	$0	$55.41	$53.33 - $58.22