COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 420 Value ($000) $26 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 470 Value ($000) $28 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 5,718 Value ($000) $300 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 6,175 Value ($000) $334 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 13,418 Value ($000) $707 Avg Close $43.39 Range $41.39 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	420	$26	$54.06	$51.03 - $56.02
Q4 2021	470	$28	$49.18	$46.15 - $52.67
Q3 2021	5,718	$300	$48.79	$46.17 - $50.31
Q2 2021	6,175	$334	$47.27	$45.36 - $49.00
Q1 2021	13,418	$707	$43.39	$41.39 - $47.00