COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $498 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,172 Value ($000) $578 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,875 Value ($000) $628 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,228 Value ($000) $661 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 8,242 Value ($000) $592 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,573 Value ($000) $355 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 8,723 Value ($000) $514 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,384 Value ($000) $581 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,289 Value ($000) $620 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,396 Value ($000) $645 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,830 Value ($000) $625 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,299 Value ($000) $1,025 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,976 Value ($000) $1,131 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 21,489 Value ($000) $1,332 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,014 Value ($000) $1,481 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,605 Value ($000) $1,239 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,277 Value ($000) $1,584 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 26,896 Value ($000) $1,418 Avg Close $43.39 Range $41.39 - $47.00