COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,619 Value ($000) $31,433 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 370,461 Value ($000) $25,380 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 362,155 Value ($000) $25,507 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 289,697 Value ($000) $20,748 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 272,029 Value ($000) $16,937 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 246,441 Value ($000) $17,709 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 230,535 Value ($000) $14,674 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 231,266 Value ($000) $14,336 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 214,315 Value ($000) $12,630 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 196,605 Value ($000) $11,006 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 213,898 Value ($000) $12,881 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 159,654 Value ($000) $9,903 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 251,874 Value ($000) $16,022 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 230,853 Value ($000) $12,932 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 215,733 Value ($000) $13,572 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 204,764 Value ($000) $12,695 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 190,020 Value ($000) $11,251 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 176,412 Value ($000) $9,256 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 169,405 Value ($000) $9,166 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 153,991 Value ($000) $8,117 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 44,641 Value ($000) $2,448 Avg Close $44.27 Range $40.38 - $47.26