COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,847 Value ($000) $245 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 3,847 Value ($000) $216 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 4,847 Value ($000) $305 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 4,847 Value ($000) $313 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 4,800 Value ($000) $284 Avg Close $49.18 Range $46.15 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,847	$245	$54.92	$49.01 - $59.12
Q3 2022	3,847	$216	$56.05	$50.73 - $58.97
Q2 2022	4,847	$305	$56.76	$52.47 - $60.09
Q1 2022	4,847	$313	$54.06	$51.03 - $56.02
Q4 2021	4,800	$284	$49.18	$46.15 - $52.67