COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,139 Value ($000) $1,198 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,874 Value ($000) $1,128 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,607 Value ($000) $1,255 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,030 Value ($000) $1,300 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,913 Value ($000) $1,115 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,971 Value ($000) $1,662 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,925 Value ($000) $1,470 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,943 Value ($000) $1,353 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,961 Value ($000) $1,294 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,579 Value ($000) $872 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,388 Value ($000) $987 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,523 Value ($000) $1,025 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,500 Value ($000) $1,113 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,473 Value ($000) $925 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,618 Value ($000) $1,045,456 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,946 Value ($000) $865 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 15,128 Value ($000) $896 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,334 Value ($000) $909 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,621 Value ($000) $797 Avg Close $47.27 Range $45.36 - $49.00