COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,808 Value ($000) $546 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,567 Value ($000) $502 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,711 Value ($000) $475 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,890 Value ($000) $493 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,758 Value ($000) $421 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,155 Value ($000) $442 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,177 Value ($000) $393 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,132 Value ($000) $375 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,264 Value ($000) $369 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,264 Value ($000) $351 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,264 Value ($000) $377 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,569 Value ($000) $407 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,122 Value ($000) $389 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,074 Value ($000) $340 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,024 Value ($000) $379 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,037 Value ($000) $374 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,977 Value ($000) $354 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,345 Value ($000) $333 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,156 Value ($000) $349 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,033 Value ($000) $318 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,950 Value ($000) $326 Avg Close $44.27 Range $40.38 - $47.26