COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $1,128 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,252 Value ($000) $1,078 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,714 Value ($000) $758 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,851 Value ($000) $777 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,411 Value ($000) $586 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,175 Value ($000) $587 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,473 Value ($000) $539 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,123 Value ($000) $497 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,052 Value ($000) $533 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,919 Value ($000) $499 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,780 Value ($000) $529 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,713 Value ($000) $602 Avg Close $55.41 Range $53.33 - $58.22
Q1 2021
Shares 15,622 Value ($000) $823 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,768 Value ($000) $920 Avg Close $44.27 Range $40.38 - $47.26