COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,219 Value ($000) $1,344 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,850 Value ($000) $1,449 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,945 Value ($000) $1,553 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,448 Value ($000) $1,608 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 33,096 Value ($000) $2,061 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,860 Value ($000) $2,361 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 33,324 Value ($000) $2,109 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,679 Value ($000) $1,922 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,860 Value ($000) $1,490 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,111 Value ($000) $1,462 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,245 Value ($000) $1,460 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,407 Value ($000) $1,554 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,785 Value ($000) $232 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,004 Value ($000) $218 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,514 Value ($000) $224 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,638 Value ($000) $235 Avg Close $54.06 Range $51.03 - $56.02