COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,410 Value ($000) $3,874 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 52,513 Value ($000) $3,507 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 64,653 Value ($000) $4,572 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 69,919 Value ($000) $5,008 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 64,978 Value ($000) $4,046 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 39,584 Value ($000) $2,845 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,870 Value ($000) $2,283 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,342 Value ($000) $1,612 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,795 Value ($000) $577 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 18,857 Value ($000) $1,056 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,908 Value ($000) $536 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,840 Value ($000) $548 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,207 Value ($000) $522 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 56,044 Value ($000) $3,140 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,553 Value ($000) $853 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,481 Value ($000) $464 Avg Close $54.06 Range $51.03 - $56.02