COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,617 Value ($000) $183 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,467 Value ($000) $230 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,115 Value ($000) $220 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,594 Value ($000) $257 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,813 Value ($000) $237 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,850 Value ($000) $349 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,300 Value ($000) $528 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,173 Value ($000) $561 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,403 Value ($000) $731 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,093 Value ($000) $733 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,052 Value ($000) $545 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,303 Value ($000) $267 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,346 Value ($000) $214 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,364 Value ($000) $201 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,595 Value ($000) $226 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,036 Value ($000) $188 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,608 Value ($000) $153 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,318 Value ($000) $131 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 599 Value ($000) $32 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 599 Value ($000) $32 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 353 Value ($000) $19 Avg Close $44.27 Range $40.38 - $47.26