COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $664 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,089 Value ($000) $669 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,946 Value ($000) $208 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,754 Value ($000) $268 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,714 Value ($000) $169 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,694 Value ($000) $193 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,765 Value ($000) $112 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 607 Value ($000) $37 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 607 Value ($000) $36 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 687 Value ($000) $38 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 834 Value ($000) $50 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 902 Value ($000) $56 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 742 Value ($000) $47 Avg Close $54.92 Range $49.01 - $59.12