COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,968 Value ($000) $501 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,972 Value ($000) $444 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,184 Value ($000) $501 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,710 Value ($000) $454 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,461 Value ($000) $474 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,598 Value ($000) $518 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,431 Value ($000) $523 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,594 Value ($000) $547 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,080 Value ($000) $509 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,796 Value ($000) $428 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,067 Value ($000) $314 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,817 Value ($000) $285 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,425 Value ($000) $232 Avg Close $48.79 Range $46.17 - $50.31