COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,013 Value ($000) $1,622 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,287 Value ($000) $1,572 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,981 Value ($000) $1,324 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,243 Value ($000) $1,089 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,829 Value ($000) $845 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,296 Value ($000) $865 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,959 Value ($000) $822 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,671 Value ($000) $762 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,244 Value ($000) $732 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 53,238 Value ($000) $2,878 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,669 Value ($000) $711 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,370 Value ($000) $713 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,679 Value ($000) $663 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 64,060 Value ($000) $3,639 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,885 Value ($000) $559 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,167 Value ($000) $1,994 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,566 Value ($000) $710 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,607 Value ($000) $629 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,630 Value ($000) $575 Avg Close $47.27 Range $45.36 - $49.00