COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,479 Value ($000) $3,110 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 43,643 Value ($000) $2,894 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,133 Value ($000) $3,193 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 46,085 Value ($000) $3,301 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 46,154 Value ($000) $2,874 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 45,927 Value ($000) $3,300 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 46,180 Value ($000) $2,939 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,916 Value ($000) $2,870 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,167 Value ($000) $2,780 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 46,453 Value ($000) $2,600 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 46,095 Value ($000) $2,776 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 45,510 Value ($000) $2,823 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 45,902 Value ($000) $2,920 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 45,849 Value ($000) $2,568 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 44,823 Value ($000) $2,820 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 44,541 Value ($000) $2,762 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,761 Value ($000) $2,532 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 37,226 Value ($000) $1,953 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 35,442 Value ($000) $1,918 Avg Close $47.27 Range $45.36 - $49.00