COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,510 Value ($000) $945 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,359 Value ($000) $886 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,935 Value ($000) $915 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,469 Value ($000) $893 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,328 Value ($000) $768 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,480 Value ($000) $897 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,262 Value ($000) $844 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,970 Value ($000) $794 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,331 Value ($000) $727 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,969 Value ($000) $670 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,966 Value ($000) $721 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,938 Value ($000) $741 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,045 Value ($000) $766 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,754 Value ($000) $658 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,896 Value ($000) $748 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,426 Value ($000) $709 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,425 Value ($000) $676,527 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,562 Value ($000) $607 Avg Close $48.79 Range $46.17 - $50.31