COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,667 Value ($000) $2,633 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,239 Value ($000) $2,403 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 37,873 Value ($000) $2,679 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 36,181 Value ($000) $2,591 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 26,708 Value ($000) $1,663 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,468 Value ($000) $1,183 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,608 Value ($000) $612 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,960 Value ($000) $548 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,746 Value ($000) $515 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,731 Value ($000) $209 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,306 Value ($000) $259 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,442 Value ($000) $276 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,473 Value ($000) $284 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,838 Value ($000) $439 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,581 Value ($000) $288 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,682 Value ($000) $290 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,314 Value ($000) $196 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,586 Value ($000) $83 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,509 Value ($000) $82 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,686 Value ($000) $142 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,916 Value ($000) $160 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,478 Value ($000) $172 Avg Close $40.79 Range $37.12 - $44.15