COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,986 Value ($000) $2,446 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 38,110 Value ($000) $2,527 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,226 Value ($000) $794 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,387 Value ($000) $744 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,646 Value ($000) $289 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 60,799 Value ($000) $4,369 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,441 Value ($000) $2,065 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,493 Value ($000) $1,988 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,263 Value ($000) $958 Avg Close $53.26 Range $48.20 - $56.59