COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BROGAN FINANCIAL, INC.'s Holding History (CIK: 0001889918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $343 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,850 Value ($000) $322 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,820 Value ($000) $341 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,305 Value ($000) $380 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,893 Value ($000) $305 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,096 Value ($000) $438 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,054 Value ($000) $385 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,479 Value ($000) $396 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,664 Value ($000) $511 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,585 Value ($000) $483 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,936 Value ($000) $360 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,908 Value ($000) $369 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,908 Value ($000) $376 Avg Close $54.92 Range $49.01 - $59.12