COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $200 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,614 Value ($000) $173 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,967 Value ($000) $210 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,529 Value ($000) $181 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,826 Value ($000) $176 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,566 Value ($000) $184 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,760 Value ($000) $239 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,952 Value ($000) $242 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,556 Value ($000) $210 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,999 Value ($000) $224 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,593 Value ($000) $216 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,654 Value ($000) $227 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,149 Value ($000) $264 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,740 Value ($000) $210 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,486 Value ($000) $219 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 3,026 Value ($000) $179 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,187 Value ($000) $167 Avg Close $48.79 Range $46.17 - $50.31