COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $261 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,982 Value ($000) $264 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,048 Value ($000) $286 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,162 Value ($000) $370 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,196 Value ($000) $323 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,079 Value ($000) $365 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,178 Value ($000) $330 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,430 Value ($000) $332 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,658 Value ($000) $216 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,622 Value ($000) $203 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,667 Value ($000) $221 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,456 Value ($000) $214 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,429 Value ($000) $218 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,553 Value ($000) $224 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,674 Value ($000) $228 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,684 Value ($000) $218 Avg Close $49.18 Range $46.15 - $52.67