COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,499 Value ($000) $454 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,482 Value ($000) $430 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,772 Value ($000) $550 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,129 Value ($000) $511 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,497 Value ($000) $467 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,279 Value ($000) $523 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,297 Value ($000) $465 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,286 Value ($000) $446 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,418 Value ($000) $378 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,005 Value ($000) $392 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,148 Value ($000) $430 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,152 Value ($000) $506 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,531 Value ($000) $479 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,194 Value ($000) $403 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,184 Value ($000) $451 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,178 Value ($000) $445,069 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,678 Value ($000) $395 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,265 Value ($000) $381 Avg Close $48.79 Range $46.17 - $50.31