COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,844 Value ($000) $272 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 4,680 Value ($000) $335 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 4,680 Value ($000) $336 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 290,784 Value ($000) $18,508 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 16,005 Value ($000) $979 Avg Close $56.70 Range $55.29 - $58.36

Q4 2021

Shares 33,682 Value ($000) $1,994 Avg Close $49.18 Range $46.15 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,844	$272	$69.79	$64.63 - $72.78
Q1 2025	4,680	$335	$64.97	$58.88 - $71.12
Q3 2024	4,680	$336	$65.65	$59.64 - $70.40
Q2 2024	290,784	$18,508	$58.89	$55.04 - $61.54
Q1 2024	16,005	$979	$56.70	$55.29 - $58.36
Q4 2021	33,682	$1,994	$49.18	$46.15 - $52.67