COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,924 Value ($000) $3,141 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 46,517 Value ($000) $3,085 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 47,017 Value ($000) $3,326 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 47,717 Value ($000) $3,418 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,717 Value ($000) $2,971 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 50,136 Value ($000) $3,603 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 50,136 Value ($000) $3,412 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,311 Value ($000) $3,293 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 53,547 Value ($000) $3,156 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 54,492 Value ($000) $3,050 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 55,515 Value ($000) $3,343 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 55,240 Value ($000) $3,427 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 57,843 Value ($000) $3,679 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 60,053 Value ($000) $3,364 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 60,223 Value ($000) $3,789 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 61,723 Value ($000) $3,827 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 63,343 Value ($000) $3,751 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 63,473 Value ($000) $3,330 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 67,216 Value ($000) $3,637 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 67,036 Value ($000) $3,533 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 66,163 Value ($000) $3,628 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 66,193 Value ($000) $3,268 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 66,627 Value ($000) $2,977 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 56,742 Value ($000) $2,511 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 56,542 Value ($000) $3,130 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 57,658 Value ($000) $3,139 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 58,783 Value ($000) $2,993 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 58,783 Value ($000) $2,755 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 58,783 Value ($000) $2,783 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 62,688 Value ($000) $2,896 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 66,453 Value ($000) $2,915 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 67,708 Value ($000) $2,941 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 67,651 Value ($000) $3,104 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 67,672 Value ($000) $3,046 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 65,342 Value ($000) $2,931 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 64,196 Value ($000) $2,735 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 61,537 Value ($000) $2,551 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 59,182 Value ($000) $2,505 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 59,182 Value ($000) $2,683 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 59,358 Value ($000) $2,765 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 60,038 Value ($000) $2,579 Avg Close $30.85 Range $28.53 - $32.07