COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 886 Value ($000) $64 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,191 Value ($000) $74 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,210 Value ($000) $88 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,206 Value ($000) $78 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,015 Value ($000) $64 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,122 Value ($000) $184 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,158 Value ($000) $178 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,993 Value ($000) $182 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,112 Value ($000) $195 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,614 Value ($000) $293 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,447 Value ($000) $249,121 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,058 Value ($000) $255 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,863 Value ($000) $302 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,083 Value ($000) $301 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,526 Value ($000) $237 Avg Close $48.79 Range $46.17 - $50.31