COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,114 Value ($000) $3,503 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 49,980 Value ($000) $3,315 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,676 Value ($000) $3,656 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 53,238 Value ($000) $3,813 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 53,402 Value ($000) $3,325 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 51,638 Value ($000) $3,711 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,822 Value ($000) $752 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,184 Value ($000) $745 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,354 Value ($000) $728 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,416 Value ($000) $583 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,436 Value ($000) $628 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,522 Value ($000) $653 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,490 Value ($000) $349 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,490 Value ($000) $308 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,458 Value ($000) $343 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,603 Value ($000) $347 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,495 Value ($000) $621 Avg Close $49.18 Range $46.15 - $52.67