COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,941 Value ($000) $23,206 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 326,422 Value ($000) $21,805 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 324,815 Value ($000) $23,136 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 321,093 Value ($000) $23,150 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 321,336 Value ($000) $20,006 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 319,492 Value ($000) $23,102 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 311,296 Value ($000) $19,956 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 312,363 Value ($000) $19,252 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 286,005 Value ($000) $16,854 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 290,612 Value ($000) $16,268 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 285,507 Value ($000) $17,193 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 283,769 Value ($000) $17,602 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 281,070 Value ($000) $17,879 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 279,631 Value ($000) $15,665 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 275,195 Value ($000) $17,313 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 270,456 Value ($000) $16,768 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,257 Value ($000) $667 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,637 Value ($000) $558 Avg Close $48.79 Range $46.17 - $50.31