COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,948 Value ($000) $1,395 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,436 Value ($000) $1,289 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,457 Value ($000) $669 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,341 Value ($000) $669 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,950 Value ($000) $1,429 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,951 Value ($000) $1,577 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,361 Value ($000) $1,360 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 20,863 Value ($000) $1,263 Avg Close $56.70 Range $55.29 - $58.36