COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,808 Value ($000) $3,482 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 51,301 Value ($000) $3,402 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,403 Value ($000) $3,637 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 53,843 Value ($000) $3,856 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 54,188 Value ($000) $3,374 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 56,561 Value ($000) $4,065 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 56,265 Value ($000) $3,581 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 59,905 Value ($000) $3,665 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63,090 Value ($000) $3,718 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 64,203 Value ($000) $3,594 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 64,803 Value ($000) $3,902 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 64,849 Value ($000) $4,023 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 66,429 Value ($000) $4,226 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 71,232 Value ($000) $3,990 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 74,544 Value ($000) $4,690 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 74,175 Value ($000) $4,598 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 75,385 Value ($000) $4,464 Avg Close $49.18 Range $46.15 - $52.67