COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,801 Value ($000) $5,789 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 80,107 Value ($000) $5,354 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 78,763 Value ($000) $5,613 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 73,579 Value ($000) $5,307 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 85,499 Value ($000) $5,323 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 84,243 Value ($000) $6,094 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 76,245 Value ($000) $4,890 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 83,090 Value ($000) $5,123 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 62,320 Value ($000) $3,672 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 67,465 Value ($000) $3,777 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 94,372 Value ($000) $5,683 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 90,907 Value ($000) $5,639 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 79,786 Value ($000) $5,075 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 77,256 Value ($000) $4,327 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 74,471 Value ($000) $4,684 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72,218 Value ($000) $4,477 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 31,386 Value ($000) $1,858 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 40,629 Value ($000) $2,132 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 39,832 Value ($000) $2,155 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,354 Value ($000) $1,969 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 91,913 Value ($000) $5,041 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 119,288 Value ($000) $5,889 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 113,454 Value ($000) $5,069 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 109,093 Value ($000) $4,827 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 110,097 Value ($000) $6,094 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 76,784 Value ($000) $4,180 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 66,511 Value ($000) $3,387 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 61,203 Value ($000) $2,868 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 56,662 Value ($000) $2,683 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 50,670 Value ($000) $2,340 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 48,090 Value ($000) $2,109 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 54,258 Value ($000) $2,356 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 45,825 Value ($000) $2,102 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 38,297 Value ($000) $1,724 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 35,571 Value ($000) $1,595 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 31,134 Value ($000) $1,321 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,589 Value ($000) $1,061 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 27,989 Value ($000) $1,184 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,708 Value ($000) $485 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,207 Value ($000) $381 Avg Close $31.84 Range $29.76 - $34.50