COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,213 Value ($000) $1,343 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,530 Value ($000) $1,494 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,573 Value ($000) $1,597 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,288 Value ($000) $1,740 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,328 Value ($000) $1,515 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,698 Value ($000) $1,847 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 25,470 Value ($000) $1,621 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 26,128 Value ($000) $1,599 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,046 Value ($000) $1,476 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,081 Value ($000) $1,404 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,230 Value ($000) $1,519 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,147 Value ($000) $1,560 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,408 Value ($000) $1,616 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 25,243 Value ($000) $1,414 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,263 Value ($000) $1,589 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 24,796 Value ($000) $1,537 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,665 Value ($000) $1,342 Avg Close $49.18 Range $46.15 - $52.67