COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,048 Value ($000) $202 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,206 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,189 Value ($000) $228 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,997 Value ($000) $215 Avg Close $65.65 Range $59.64 - $70.40
Q2 2023
Shares 3,869 Value ($000) $233 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,514 Value ($000) $251 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,941 Value ($000) $314 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,086 Value ($000) $286 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,112 Value ($000) $321 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,960 Value ($000) $306 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,290 Value ($000) $254 Avg Close $49.18 Range $46.15 - $52.67