COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $216 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,581 Value ($000) $239 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,931 Value ($000) $282 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,931 Value ($000) $269 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,909 Value ($000) $245 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,139 Value ($000) $294 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,541 Value ($000) $285 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,591 Value ($000) $270 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,619 Value ($000) $276 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,609 Value ($000) $256 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,634 Value ($000) $290 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,482 Value ($000) $281 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,635 Value ($000) $287 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,648 Value ($000) $260 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,751 Value ($000) $299 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,706 Value ($000) $304 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,165 Value ($000) $248 Avg Close $49.18 Range $46.15 - $52.67