COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $1,056 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,100 Value ($000) $869 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,100 Value ($000) $927 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,000 Value ($000) $931 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,662 Value ($000) $2,345 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,621 Value ($000) $2,703 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 42,798 Value ($000) $2,724 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 42,719 Value ($000) $2,614 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 41,647 Value ($000) $2,454 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,205 Value ($000) $2,139 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,255 Value ($000) $2,003 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,247 Value ($000) $1,814 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 28,531 Value ($000) $1,815 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 28,523 Value ($000) $1,598 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,488 Value ($000) $1,792 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,079 Value ($000) $1,555 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,006 Value ($000) $1,553 Avg Close $49.18 Range $46.15 - $52.67