COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,499 Value ($000) $874 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,201 Value ($000) $809 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,521 Value ($000) $815 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,443 Value ($000) $820 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,395 Value ($000) $834 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,165 Value ($000) $946 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,070 Value ($000) $832 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,636 Value ($000) $345 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,040 Value ($000) $768 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,734 Value ($000) $713 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,642 Value ($000) $761 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,505 Value ($000) $776 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,542 Value ($000) $798 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 12,501 Value ($000) $775 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,306 Value ($000) $729 Avg Close $49.18 Range $46.15 - $52.67