COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,733 Value ($000) $1,170 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,637 Value ($000) $1,103 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,143 Value ($000) $1,213 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,121 Value ($000) $1,226 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,875 Value ($000) $1,113 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,711 Value ($000) $1,201 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,925 Value ($000) $1,141 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,919 Value ($000) $1,097 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,386 Value ($000) $1,084 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 17,308 Value ($000) $969 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,907 Value ($000) $1,018 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,915 Value ($000) $1,049 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,363 Value ($000) $1,103 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,288 Value ($000) $969 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,000 Value ($000) $1,132 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,929 Value ($000) $244 Avg Close $54.06 Range $51.03 - $56.02