COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,836 Value ($000) $203 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,859 Value ($000) $205 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 4,424 Value ($000) $261 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,424 Value ($000) $248 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,343 Value ($000) $262 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,460 Value ($000) $277 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,799 Value ($000) $305 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,749 Value ($000) $266 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,683 Value ($000) $295 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,682 Value ($000) $228 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,682 Value ($000) $218 Avg Close $49.18 Range $46.15 - $52.67