COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Perfromance Wealth Partners, LLC's Holding History (CIK: 0001908765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,060 Value ($000) $983 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,445 Value ($000) $958 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,113 Value ($000) $857 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,424 Value ($000) $388 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,639 Value ($000) $227 Avg Close $63.09 Range $59.18 - $70.13
Q3 2023
Shares 98,650 Value ($000) $5,522 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 93,292 Value ($000) $5,694 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 84,896 Value ($000) $5,266 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 74,529 Value ($000) $4,741 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 57,379 Value ($000) $3,214 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 29,485 Value ($000) $1,855 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,664 Value ($000) $599 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,430 Value ($000) $381 Avg Close $49.18 Range $46.15 - $52.67