COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $211 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 3,015 Value ($000) $213 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,015 Value ($000) $216 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,015 Value ($000) $217 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,973 Value ($000) $317 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,985 Value ($000) $305 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 4,351 Value ($000) $270 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,470 Value ($000) $348 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,192 Value ($000) $291 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,251 Value ($000) $330 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,299 Value ($000) $329 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,896 Value ($000) $349 Avg Close $49.18 Range $46.15 - $52.67