COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,462 Value ($000) $1,500 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,412 Value ($000) $1,420 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,284 Value ($000) $1,647 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,812 Value ($000) $1,634 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,792 Value ($000) $1,481 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,044 Value ($000) $1,728 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,204 Value ($000) $1,668 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,883 Value ($000) $1,522 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,983 Value ($000) $1,472 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,065 Value ($000) $1,403 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,923 Value ($000) $1,380 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 22,948 Value ($000) $1,423 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,848 Value ($000) $1,453 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 22,821 Value ($000) $1,278 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,814 Value ($000) $1,435 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,391 Value ($000) $1,388 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,740 Value ($000) $1,346 Avg Close $49.18 Range $46.15 - $52.67