COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,230 Value ($000) $855 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,230 Value ($000) $811 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,230 Value ($000) $865 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,230 Value ($000) $876 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,230 Value ($000) $761 Avg Close $63.09 Range $59.18 - $70.13
Q3 2022
Shares 12,230 Value ($000) $667 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,230 Value ($000) $769 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,230 Value ($000) $758 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,230 Value ($000) $724 Avg Close $49.18 Range $46.15 - $52.67