COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $6 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 55 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 55 Value ($000) $4 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 55 Value ($000) $4 Avg Close $64.97 Range $58.88 - $71.12
Q4 2023
Shares 55 Value ($000) $3 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 118 Value ($000) $7 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 118 Value ($000) $7 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 160 Value ($000) $10 Avg Close $55.41 Range $53.33 - $58.22
Q2 2022
Shares 95 Value ($000) $6 Avg Close $56.76 Range $52.47 - $60.09