COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,965 Value ($000) $1,046 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,208 Value ($000) $1,009 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,209 Value ($000) $1,076 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,209 Value ($000) $1,089 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,209 Value ($000) $1,071 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,456 Value ($000) $1,254 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,555 Value ($000) $1,117 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,288 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,513 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,469 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 22,195 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,743 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,235 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,335 Value ($000) $1,139 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,832 Value ($000) $1,248 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,732 Value ($000) $1,223 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,282 Value ($000) $1,142 Avg Close $49.18 Range $46.15 - $52.67