COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Planning Center, Inc.'s Holding History (CIK: 0001910966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $372 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,399 Value ($000) $358 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,391 Value ($000) $381 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,558 Value ($000) $470 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,379 Value ($000) $397 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,346 Value ($000) $456 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,329 Value ($000) $403 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,310 Value ($000) $386 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,114 Value ($000) $478 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,090 Value ($000) $453 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,174 Value ($000) $492 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,966 Value ($000) $503 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,949 Value ($000) $506 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,134 Value ($000) $389 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,164 Value ($000) $454 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,088 Value ($000) $439 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,088 Value ($000) $434 Avg Close $49.18 Range $46.15 - $52.67